2026-05-01T14:25:18Z https://njump.me Cotação Dolar https://njump.me/npub1p7echxv7kz94swe0lhrf49acswcxyapymyltjg560pe769rlv2as6u2rlj https://njump.me/nevent1qqspua0rx4hs5m9c6dkkq7yjgsw3dp8gdhkk89sxsrhqmq5ae6td9qszyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkkxu90v 1 #USD = 5.107 #BRL (Abertura)<br/>Fonte: <a href="https://dadosabertos.bcb.gov.br">https://dadosabertos.bcb.gov.br</a> 2026-06-05T13:20:04Z https://njump.me/nevent1qqsq5mc4xluhf5pqlvsm3hulcnd59jsynafjpg0v6eqguch4g97eqgqzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tketej0x 1 #USD = 5.064 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-06-05T03:00:04Z https://njump.me/nevent1qqsdhgznf6vc3mqcxmq8xswfylv68mdm82lyz8apt3yfwtwag7vq53qzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkz2ucrc 1 #USD = 5.063 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-06-04T23:00:03Z https://njump.me/nevent1qqsqcz7dsxt4s6jfpqvkm3a4y7c8qvjp2qul7rtlhch4t72x8djgw5gzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkkegtf4 1 #USD = 5.047 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-05-31T11:00:03Z https://njump.me/nevent1qqsyu0f83tswnjnytw2s2trvesux824r29emsj0k030vnphr75ln2rszyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tk0xkv57 1 #USD = 5.046 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-05-30T19:00:03Z https://njump.me/nevent1qqs2ac73jrwxddmujjpdl04twmc5e5mdn38jjhgrxpz7wgfj28net5szyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tktk0xut 1 #USD = 5.057 #BRL (Fechamento PTAX)<br/>Fonte: <a href="https://dadosabertos.bcb.gov.br">https://dadosabertos.bcb.gov.br</a> 2026-05-27T16:20:04Z https://njump.me/nevent1qqsqfytft3nql9c8w27s803epq5qnjvrq65wxh2hvleevjqg7a3mdmszyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkkdull0 1 #USD = 5.020 #BRL (Fechamento PTAX)<br/>Fonte: <a href="https://dadosabertos.bcb.gov.br">https://dadosabertos.bcb.gov.br</a> 2026-05-26T16:20:04Z https://njump.me/nevent1qqs0xe90ycr24ckyrwm657cfnj6hmfs09v7jtj3w0ms9yj9drslh6yszyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkuljkx3 1 #USD = 5.022 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-05-23T03:00:03Z https://njump.me/nevent1qqszetyl9dumdhg0lu65yxjent9p9r2jh6j62wfwq7nx92le4yr8prgzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tk937v78 1 #USD = 5.025 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-05-22T23:00:03Z https://njump.me/nevent1qqs2hkzmcp4d4ufxsz2h97ptzm84za4s8qv74kltcwyc0h7utlm73fczyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tke2g4wp 1 #USD = 5.072 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-05-17T23:00:03Z https://njump.me/nevent1qqsdam2l3lljascdrknsrwcc7upsrc9f0gsugjkptftmhjvahwdn73qzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkqqnq62 1 #USD = 5.066 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-05-16T11:00:03Z https://njump.me/nevent1qqspxymsehhaw8fxqlpzmmfz9z90snsdvrr32zxekrfvlkd8c0qsg4szyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tke20s5x 1 #USD = 4.894 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-05-09T07:00:02Z https://njump.me/nevent1qqsxaler0rg8w93z5fwraqcja2asx78xja8z8w6ygjvrhq2qky7p75gzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkv22klh 1 #USD = 4.939 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-05-07T23:00:04Z https://njump.me/nevent1qqszx3f6cmtrp4kk5x4w4hn39h3uf7hzzawwslmply7m5n6422psscgzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tke29vqa 1 #USD = 4.913 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-05-05T19:00:03Z https://njump.me/nevent1qqsdhyzq8gv3hl5a2uekczvwxlxu4ffn0m0j3tufhmcdppwtye70qfszyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkn4eaue 1 #USD = 4.926 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-05-05T15:00:03Z https://njump.me/nevent1qqsf3zr5suxpeqt6e8sfc7futkq6wfdm5an9xyndsm5yak6vt9dnzjgzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tk8js75x 1 #USD = 4.937 #BRL (Abertura)<br/>Fonte: <a href="https://dadosabertos.bcb.gov.br">https://dadosabertos.bcb.gov.br</a> 2026-05-05T13:20:03Z https://njump.me/nevent1qqszea6n4evj7mhpnlrg5scf5q04xlxqwfl4l26gtcamn927ctf34qqzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tklkwaev 1 #USD = 4.968 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-05-05T11:00:03Z https://njump.me/nevent1qqsdu6l9dw5ynwvr3pxp9pyew498t3hx6efn20ntk4lg609vq6h2xnqzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkszmg3x 1 #USD = 4.967 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-05-03T11:00:03Z https://njump.me/nevent1qqszadk5a5g3fuhy9t36md2hmcqvj0wfldx96q04sfkccjwqwns3jzgzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkzkkejw 1 #USD = 5.009 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-04-29T23:00:06Z https://njump.me/nevent1qqsxk4mtlv9sr2wmy6pyynsfc3pf3v503zlfpazxgfk5kufyeccrtwszyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkx2neet 1 #USD = 4.979 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-04-28T19:00:03Z https://njump.me/nevent1qqsz93g6lzuwewy9wjnujn5ar47epxd32jqzuwgzj3cu0p4p7m37neszyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkmq83p8 1 #USD = 4.990 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-04-26T19:00:08Z https://njump.me/nevent1qqsq9d44rachfxc2qtlu3zqaql5laupxvwxk2lm0k9arn4zx8q3tfzczyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkllxnaj 1 #USD = 5.044 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-04-24T11:00:05Z https://njump.me/nevent1qqsvh9gnrnauu0xfmpzj42lqccuxcmt0pmvrmk24dnd7zq6kwykkrnczyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tka0eu9f 1 #USD = 5.031 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-04-23T23:00:05Z https://njump.me/nevent1qqsw2kl2kzqy8wdytejud9hwe60l3ltm4d49deenc607a7y46vn8e5gzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkhk0ggy 1 #USD = 4.981 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-04-22T23:00:04Z https://njump.me/nevent1qqswrt944e5hyd05y6hs4htyu3l8pnmm3huwm55m370tg4ppkpc0rygzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tk3ht36l 1 #USD = 5.006 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-04-22T11:00:04Z https://njump.me/nevent1qqsf44648nhsxwlq7lyhp7cvf68rwacn2d6smqktwt27ahpe3fem87szyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkd5fh2x 1 #USD = 5.005 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-04-22T07:00:03Z https://njump.me/nevent1qqsxzrqr89fsz4cv6993jg3d957w8hlr9l7t9e5xkrvu5jppm37p39qzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tk958j3y 1 #USD = 4.992 #BRL (Abertura)<br/>Fonte: <a href="https://dadosabertos.bcb.gov.br">https://dadosabertos.bcb.gov.br</a> 2026-04-16T13:20:05Z https://njump.me/nevent1qqsqmdqxtglw6j7lvkh5azf8shjjljxwxydjzatzs6nwynqtkk4af3qzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tk0nd2yq 1 #USD = 5.007 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-04-12T23:00:05Z https://njump.me/nevent1qqs9acpxyh53wf0j3eyhts2mg7pv83kyqkrk8y80cukmxfxjrahg4dqzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkgcuv0w 1 #USD = 5.143 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-04-06T23:00:03Z https://njump.me/nevent1qqswe2cmya26fd4v50rhk4qtc8c20zal67gpj64x9ykhswwhzhq8r2gzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkamf573 1 #USD = 5.153 #BRL (Fechamento PTAX)<br/>Fonte: <a href="https://dadosabertos.bcb.gov.br">https://dadosabertos.bcb.gov.br</a> 2026-04-06T16:20:04Z https://njump.me/nevent1qqs9q570zyltmvzhsmg4hzdse7kmz2jtdmhxvekg0v9vwhjlpze485gzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tk9tljh5 1 #USD = 5.191 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-04-01T03:00:04Z https://njump.me/nevent1qqsd7vp64smevygs42l7j9tvw83axzagaketuperxaexhrcuswdmujgzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkn2ryy5 1 #USD = 5.263 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-29T15:00:04Z https://njump.me/nevent1qqszpuv696t7htpnflxe6yznxlsldv89crq40q8e32gzjukg9fzn44qzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tk9qga9g 1 #USD = 5.237 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-25T07:00:06Z https://njump.me/nevent1qqswqq4kjs8evud75hfp4x6cxd7pld7n5qyuagdt2grvyqdfgxx6syczyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkhcchy3 1 #USD = 5.308 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-14T15:00:05Z https://njump.me/nevent1qqs9pdd8qwurw3hx7tkgyttnx6ky9aazr2c7j86phtq2z723vq7n9kqzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkczapm5 1 #USD = 5.328 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-14T11:00:05Z https://njump.me/nevent1qqsf3za48qs7nv3svaug5qrdtp6yqa48xwsdme7xtfp03jkymfdcuqczyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tknkd6xf 1 #USD = 5.328 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-14T07:00:11Z https://njump.me/nevent1qqsqj05ujw62cgwkmds3kpp476yyw0tjh0zkm2dldlx25rety0xqekqzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tk46jz2x 1 #USD = 5.328 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-14T03:00:04Z https://njump.me/nevent1qqs0a78ade6lpt0mu0q740aruluugeqccac5mc00fhg8um09q476fhgzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkrzgext 1 #USD = 5.331 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-13T23:00:04Z https://njump.me/nevent1qqst7vx3s465zexgxu55nyvyptx7q4c789c69gag4z2x84r2fwvewhgzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkdwl0wk 1 #USD = 5.300 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-13T19:00:05Z https://njump.me/nevent1qqsvm4q4qdrwl8whdfuuzmrfgar8qz85rgr3s24svnmu8t2jlj09fxqzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tky5qnd6 1 #USD = 5.254 #BRL (Fechamento PTAX)<br/>Fonte: <a href="https://dadosabertos.bcb.gov.br">https://dadosabertos.bcb.gov.br</a> 2026-03-13T16:20:14Z https://njump.me/nevent1qqsvjd25gfuffgxrm64kcpgph6v2lrer8stm6wm4kdahwx0c34l9g8gzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tk3u08qa 1 #USD = 5.256 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-13T15:00:06Z https://njump.me/nevent1qqsy5gcz98uc7hhjne8l3yewyjd3yfy59qjf8z09ht7zjgsnkfraj2szyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkfmekw8 1 #USD = 5.241 #BRL (Abertura)<br/>Fonte: <a href="https://dadosabertos.bcb.gov.br">https://dadosabertos.bcb.gov.br</a> 2026-03-13T13:20:05Z https://njump.me/nevent1qqszztp34deh6tajgfulc580hyz5sfkyypc8uzmrm740zv2d0zy6c8gzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkvl77tv 1 #USD = 5.253 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-13T11:00:07Z https://njump.me/nevent1qqsd7wf3efvajrejs2ttjedz77w5kmkuf3leg5najh7evge2h9nwynszyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkl4p6rk 1 #USD = 5.245 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-13T07:00:04Z https://njump.me/nevent1qqsdegnv99f33cjwfewtz7rg8mtlkt693a296ctq2vlnf3xmhnj06dszyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkfcr9vs 1 #USD = 5.246 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-13T03:00:04Z https://njump.me/nevent1qqs0kl537gag78p6aeqau2r2p6velsmth2sttfgfkfz5dmnqmac4k9gzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tk4t6etx 1 #USD = 5.246 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-12T23:00:05Z https://njump.me/nevent1qqs0ndhkxq5g3x4zv0cd3mc4sekgpafrpekaea97yqje8kr3gl7t8mczyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkwcf6nt 1 #USD = 5.230 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-12T19:00:04Z https://njump.me/nevent1qqsr98d9tzdur639630vcc7393u952lvhn0cm4aqhnk976y0k6vjmugzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkrxu0wr 1 #USD = 5.204 #BRL (Fechamento PTAX)<br/>Fonte: <a href="https://dadosabertos.bcb.gov.br">https://dadosabertos.bcb.gov.br</a> 2026-03-12T16:20:04Z https://njump.me/nevent1qqs96tely9j5jr5qtk8k3hvmlc3as2c0ausvx4c29dpmcevpe7amr3czyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tk5re8za 1 #USD = 5.217 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-12T15:00:05Z https://njump.me/nevent1qqs2yy0nnnwv2spyj8uukgc39p32hmsz00vzsyt60mthxjyx9tgezeszyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tk64un5r 1 #USD = 5.170 #BRL (Abertura)<br/>Fonte: <a href="https://dadosabertos.bcb.gov.br">https://dadosabertos.bcb.gov.br</a> 2026-03-12T13:20:05Z https://njump.me/nevent1qqs9u4u3tvqwzkrq6zlz3zwyhke9q0sj769wmqmytmn985s6d9k92jczyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkffwelg 1 #USD = 5.202 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-12T11:00:04Z https://njump.me/nevent1qqsvwsnqqz0ws9vh890wclj5ep038rkfhdcpr6urjpdta2jqqszk5wczyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkj679u8 1 #USD = 5.188 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-12T07:00:05Z https://njump.me/nevent1qqsqjnkauct83u3k5dhr7lfzaxqvntp79l9ev0ln65s0ld3wr6m9p7szyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tklhcx52 1 #USD = 5.191 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-12T03:00:07Z https://njump.me/nevent1qqspxdsv0sew6lqycl43ugeqne2na78nhv3uz3mxfwf247nanpfxs7gzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkelacwr 1 #USD = 5.193 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-11T23:00:04Z https://njump.me/nevent1qqsx7wech2szpanwfswul42r57qk6dw4ruvzw3ytsatxuzatwcqq26szyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkqzqcpw 1 #USD = 5.160 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-11T19:00:05Z https://njump.me/nevent1qqs90yzq4fpjg4hj3ehh4vu3hgqzsksaelk8v4n2rj00a8vsdpwn04szyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkan30za 1 #USD = 5.159 #BRL (Fechamento PTAX)<br/>Fonte: <a href="https://dadosabertos.bcb.gov.br">https://dadosabertos.bcb.gov.br</a> 2026-03-11T16:20:25Z https://njump.me/nevent1qqsgwc7s7d5qt59ycjqu8ltuv9mgwd483jdzj9na3hvt3thpdvdng0szyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tku7kpn5 1 #USD = 5.160 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-11T15:00:04Z https://njump.me/nevent1qqs0mhvp67ev2vwpqpp4fkle2z7gcz2jz6pjz33sj25plgx58p2ygxqzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tk2qqcff 1 #USD = 5.170 #BRL (Abertura)<br/>Fonte: <a href="https://dadosabertos.bcb.gov.br">https://dadosabertos.bcb.gov.br</a> 2026-03-11T13:20:06Z https://njump.me/nevent1qqswq2qqqnnygz8uq06hy3cr954kkl7q8kdjfezfyxpnj5nalyg4k5gzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkdxjqfc 1 #USD = 5.184 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-11T11:00:04Z https://njump.me/nevent1qqswxmm73shzdk739paexcymel63ga7rc9j75j9pjeywpkf8hyggcggzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkkjgwtt 1 #USD = 5.162 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-11T07:00:05Z https://njump.me/nevent1qqs88xkfg8lu8nxca5ej2y39435txp7jqlqny0tnvd7p9wxxgs99r6szyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkk0kaje 1 #USD = 5.164 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-11T03:00:05Z https://njump.me/nevent1qqsxpvjdxpmd6nzsrs8hrw9xs8unwuwhezemh8k8hsda3krturwks6qzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tk2dwsek 1 #USD = 5.162 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-10T23:00:04Z https://njump.me/nevent1qqsp8sd4vldqly96q75s0s59435n00k97nq8wht35n8qsqw6hn43rdqzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkzwepzv 1 #USD = 5.152 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-10T19:00:05Z https://njump.me/nevent1qqsqhz2wkeysmhnmcqlufs8jdknfrky8z7n0shmhe49adzsshx5ml9gzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkscca5h 1 #USD = 5.162 #BRL (Fechamento PTAX)<br/>Fonte: <a href="https://dadosabertos.bcb.gov.br">https://dadosabertos.bcb.gov.br</a> 2026-03-10T16:20:16Z https://njump.me/nevent1qqsgt99g4nag4ghqn2twajzc5pgq6fplddw5fkd2ha6kzdj0qgwkqsgzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkg3jae5 1 #USD = 5.153 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-10T15:00:06Z https://njump.me/nevent1qqs2p8hk2u8tvc3dmx8ma2xkka3vsjec2mem04rzkd2x3tgcvw0ejgczyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tka7tzea 1 #USD = 5.169 #BRL (Abertura)<br/>Fonte: <a href="https://dadosabertos.bcb.gov.br">https://dadosabertos.bcb.gov.br</a> 2026-03-10T13:20:04Z https://njump.me/nevent1qqsrtqg4clqvt4tyfnzn8v0kghtlhv0td6ge4pan76gwlm0e0kw5w7szyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkltkkw5 1 #USD = 5.228 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-10T11:00:04Z https://njump.me/nevent1qqsqy0x3e2lrgtgq44sx33h2jp9mvkpw5465kvv9tuhpvqqqc477csczyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkrc6023 1 #USD = 5.210 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-10T07:00:04Z https://njump.me/nevent1qqsd908p7xdjkmz73q0wp5pfvj3f465zll35ralsn3xsewgvfyxhk2czyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkstrnka 1 #USD = 5.205 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-10T03:00:04Z https://njump.me/nevent1qqsvysgvha8vfkr905wv6wgzj40av4an0dynph20qhl3a6t6enwrdqgzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkja9x0c 1 #USD = 5.194 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-09T23:00:06Z https://njump.me/nevent1qqs0eespu9chpgw3lpuxe3nxyngyzlc56m42xlp3lvk7y0wrmsraddczyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkuclv42 1 #USD = 5.210 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-09T19:00:06Z https://njump.me/nevent1qqsz76sqtstdqd6ywdh9kk95mt73axh7h8vhqkcaxwh9mch95zc0wfczyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkzt24k8 1 #USD = 5.213 #BRL (Fechamento PTAX)<br/>Fonte: <a href="https://dadosabertos.bcb.gov.br">https://dadosabertos.bcb.gov.br</a> 2026-03-09T16:20:04Z https://njump.me/nevent1qqsrm0f57j0l42pa7z3vynj36d5q0qtlw7s8m3nyfln7j6vssp4azlgzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkj5mvg0 1 #USD = 5.208 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-09T15:00:24Z https://njump.me/nevent1qqs9dxm56k3f3hvsu0yx2el6rp0hgadkygj4x8dmsl3arzknlrgdjkczyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tk8rmmdq 1 #USD = 5.231 #BRL (Abertura)<br/>Fonte: <a href="https://dadosabertos.bcb.gov.br">https://dadosabertos.bcb.gov.br</a> 2026-03-09T13:20:05Z https://njump.me/nevent1qqsdh8nhn2a88pu09wqkva9763wjzksv82fl5xwgqnel4eqntd3qrkczyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkmewa43 1 #USD = 5.269 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-09T11:00:04Z https://njump.me/nevent1qqs825kdezj62nhmy67qlxufk6vnlmdxwuu4mscscl4q4rnnc50unvgzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkajtqu3 1 #USD = 5.280 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-09T07:00:04Z https://njump.me/nevent1qqsfn6uvql0gduhwtcajny2qv4f432jwn7j89nlw888zhmurumtfwxqzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkp47fje 1 #USD = 5.263 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-09T03:00:04Z https://njump.me/nevent1qqs9u4kyhvggxhhj4t0ttv9gfawvxxrfcpza3hl3dcqpwnfkd7pn3nczyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tknwkcs7 1 #USD = 5.254 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-08T23:00:06Z https://njump.me/nevent1qqsr7ktsprznc6r0ler56v80pfpshygzymd2zgpvuk4ya3plkk085ygzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tksk8gu7 1 #USD = 5.246 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-08T19:00:04Z https://njump.me/nevent1qqsxdulsmxgu2yzpzcde40q7ejcnz6jcns0nlktqw88jhug797s93tszyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tk6j8340 1 #USD = 5.249 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-08T15:00:04Z https://njump.me/nevent1qqsxjqcgk3y83z372akq6eepl0pf453per44me0zc2mehlp4hdlyg8gzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tk9snky8 1 #USD = 5.258 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-08T11:00:04Z https://njump.me/nevent1qqsv0zkatdh2uyh55uprsj7qtlq9fr645dyw3skanutj5rqws3930zqzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkrplu2t 1 #USD = 5.260 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-08T07:00:14Z https://njump.me/nevent1qqsqfn58j5dg4srlqzmdl2ptv9ch0n57c3acch5t3eu7jdgv533xpmczyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tks8flal 1 #USD = 5.257 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-08T03:00:04Z https://njump.me/nevent1qqsxfmzfmjnlsxptggn57f8sap2sw0apyr9jv2x6xtyc6w32xr3h6zqzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tk5h4ahn 1 #USD = 5.255 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-07T23:00:07Z https://njump.me/nevent1qqs9nj260ty9d4n2fh9a5g3zwwc4876nzyclz5d3a6q9rm038st5mcszyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tknlepyl 1 #USD = 5.258 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-07T19:00:04Z https://njump.me/nevent1qqs8f3n7myrtdnds55shy5t3u25yvgv8ekrq9n27dc0wk5t3hrsgqjszyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkzdaspu 1 #USD = 5.268 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-07T15:00:04Z https://njump.me/nevent1qqsyxefl68gnjkrd89559uad7czgnegtwr9rj5t4750gr4nrtd80qrgzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tk0vsdpk 1 #USD = 5.257 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-07T11:00:06Z https://njump.me/nevent1qqs8uduat7vc4yu0mwcd2ravprkfraj0tvcamzzm99eggxtmhcs9aeqzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tktselt6 1 #USD = 5.257 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-07T07:00:04Z https://njump.me/nevent1qqszmma8wd68lfzs97ckhrkenl9s8nqshhy79fqvfc28e36qyd8xm2qzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkhs8pwd 1 #USD = 5.257 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-07T03:00:04Z https://njump.me/nevent1qqsz0396lma3wfpj08p4pjrk26aulwqaegl29zcac6d9pshhxqduvpqzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tknh450x 1 #USD = 5.245 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-06T23:00:05Z https://njump.me/nevent1qqsphhspduggtjcw5vcp8akydxnaumsuf0e6a5kteqluf4fzyl98uvgzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tknk8hgs 1 #USD = 5.262 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-06T19:00:04Z https://njump.me/nevent1qqsg44s0qan7je6p7kwayj2aftya6e5knalvwv0sacj0e9wz7wpsg9gzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkmh0q89 1 #USD = 5.287 #BRL (Fechamento PTAX)<br/>Fonte: <a href="https://dadosabertos.bcb.gov.br">https://dadosabertos.bcb.gov.br</a> 2026-03-06T16:20:05Z https://njump.me/nevent1qqsp998ankw0fulyjjwsc6mzh92jkpzmlumm98cvtkytjphyn6mu9jczyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tknjp537 1 #USD = 5.296 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-06T15:00:05Z https://njump.me/nevent1qqsyd90hw6qrcjsfez8mus4yr6rhu8ndcum2qsr78cdcu7phncln3ngzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tklya4fh 1 #USD = 5.287 #BRL (Abertura)<br/>Fonte: <a href="https://dadosabertos.bcb.gov.br">https://dadosabertos.bcb.gov.br</a> 2026-03-06T13:20:04Z https://njump.me/nevent1qqsyjmssu8glfazylgnyf7ap8nrpv0u72frcg02lr0tq73s90umes5gzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tk2qtj63 1 #USD = 5.279 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-06T11:00:06Z https://njump.me/nevent1qqspt7qyu9tksrfg9a60c4gx0ldtmtv0n9g0sc6knhp3a7mgphk02cgzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkejyh2y 1 #USD = 5.265 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-06T07:00:05Z https://njump.me/nevent1qqsd0j7as94zxmh8722z2jm6dw365r6dq49w0apnsput5422q7xsh7czyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkncpvzj 1 #USD = 5.265 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-06T03:00:03Z https://njump.me/nevent1qqsfh237pfs0fvydzju427weu2mgllc5y3sqy6uegnkvr6ehju49ylgzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tk6aczh7 1 #USD = 5.266 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-05T23:00:03Z https://njump.me/nevent1qqsq2trzrewkzt0dxl965h4f5zj882d54wj9tqesfgz3m89dzphpnegzyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkjtpsp3 1 #USD = 5.281 #BRL<br/>Fonte: <a href="https://www.xe.com">https://www.xe.com</a> 2026-03-05T19:00:03Z https://njump.me/nevent1qqsquxrkhctp06x0q9ae7r3zlkh5uydkd2uay90e0e7eseu80r4sx3szyq8m8zuen6cgkkpm9l7udx5hhzpmqcn5ynvnawfznfu88mg50a3tkkr0w6t 1 #USD = 5.244 #BRL (Fechamento PTAX)<br/>Fonte: <a href="https://dadosabertos.bcb.gov.br">https://dadosabertos.bcb.gov.br</a> 2026-03-05T16:20:04Z