Unift_Dev on Nostr: ...

{"event_rep":"rep","channel":"market_e_btcusdt_trade_ticker","data":[{"amount":"2001027.6","ds":"2023-04-15 03:53:32","price":"30318.6","side":"SELL","ts":1681502012190,"vol":"66"},{"amount":"6518499","ds":"2023-04-15 03:53:32","price":"30318.6","side":"SELL","ts":1681502012176,"vol":"215"},{"amount":"1728536.4","ds":"2023-04-15 03:52:32","price":"30325.2","side":"SELL","ts":1681501952138,"vol":"57"},{"amount":"6159141.8","ds":"2023-04-15 03:43:32","price":"30340.6","side":"SELL","ts":1681501412191,"vol":"203"},{"amount":"4152949.5","ds":"2023-04-15 03:42:01","price":"30313.5","side":"BUY","ts":1681501321324,"vol":"137"},{"amount":"4546485","ds":"2023-04-15 03:42:01","price":"30309.9","side":"BUY","ts":1681501321319,"vol":"150"},{"amount":"2602317","ds":"2023-04-15 03:03:32","price":"30259.5","side":"SELL","ts":1681499012187,"vol":"86"},{"amount":"242078.4","ds":"2023-04-15 03:03:32","price":"30259.8","side":"SELL","ts":1681499012183,"vol":"8"},{"amount":"5204685.6","ds":"2023-04-15 03:03:32","price":"30259.8","side":"SELL","ts":1681499012174,"vol":"172"},{"amount":"1966887","ds":"2023-04-15 03:03:32","price":"30259.8","side":"SELL","ts":1681499012165,"vol":"65"},{"amount":"5597804","ds":"2023-04-15 03:01:02","price":"30258.4","side":"SELL","ts":1681498862141,"vol":"185"},{"amount":"3511470.8","ds":"2023-04-15 02:48:32","price":"30271.3","side":"BUY","ts":1681498112147,"vol":"116"},{"amount":"4119508","ds":"2023-04-15 02:46:02","price":"30290.5","side":"SELL","ts":1681497962149,"vol":"136"},{"amount":"1755654.2","ds":"2023-04-15 02:43:02","price":"30269.9","side":"BUY","ts":1681497782173,"vol":"58"},{"amount":"3147757.6","ds":"2023-04-15 02:43:02","price":"30266.9","side":"BUY","ts":1681497782169,"vol":"104"},{"amount":"1271193","ds":"2023-04-15 02:43:02","price":"30266.5","side":"BUY","ts":1681497782163,"vol":"42"},{"amount":"8323287.5","ds":"2023-04-15 02:43:02","price":"30266.5","side":"BUY","ts":1681497782154,"vol":"275"},{"amount":"6567656.9","ds":"2023-04-15 02:40:01","price":"30265.7","side":"SELL","ts":1681497601415,"vol":"217"},{"amount":"2633298.6","ds":"2023-04-15 02:40:01","price":"30267.8","side":"SELL","ts":1681497601409,"vol":"87"},{"amount":"7234004.2","ds":"2023-04-15 02:40:01","price":"30267.8","side":"SELL","ts":1681497601390,"vol":"239"},{"amount":"1785894.6","ds":"2023-04-15 02:40:01","price":"30269.4","side":"SELL","ts":1681497601386,"vol":"59"},{"amount":"3752438.4","ds":"2023-04-15 02:38:32","price":"30261.6","side":"BUY","ts":1681497512166,"vol":"124"},{"amount":"2999254.5","ds":"2023-04-15 02:37:32","price":"30295.5","side":"SELL","ts":1681497452151,"vol":"99"},{"amount":"2969125.6","ds":"2023-04-15 02:37:32","price":"30297.2","side":"SELL","ts":1681497452146,"vol":"98"},{"amount":"3216326.2","ds":"2023-04-15 02:29:01","price":"30342.7","side":"BUY","ts":1681496941322,"vol":"106"},{"amount":"2516900.3","ds":"2023-04-15 02:28:32","price":"30324.1","side":"BUY","ts":1681496912152,"vol":"83"},{"amount":"3818291.4","ds":"2023-04-15 02:22:32","price":"30303.9","side":"BUY","ts":1681496552174,"vol":"126"},{"amount":"2790268","ds":"2023-04-15 02:16:32","price":"30329","side":"SELL","ts":1681496192164,"vol":"92"},{"amount":"5120429.6","ds":"2023-04-15 02:12:32","price":"30298.4","side":"BUY","ts":1681495952194,"vol":"169"},{"amount":"6188217.6","ds":"2023-04-15 02:10:32","price":"30334.4","side":"SELL","ts":1681495832155,"vol":"204"},{"amount":"2456422.2","ds":"2023-04-15 02:10:02","price":"30326.2","side":"BUY","ts":1681495802143,"vol":"81"},{"amount":"3902224.2","ds":"2023-04-15 01:57:01","price":"30249.8","side":"BUY","ts":1681495021194,"vol":"129"},{"amount":"2631732.6","ds":"2023-04-15 01:57:01","price":"30249.8","side":"BUY","ts":1681495021172,"vol":"87"},{"amount":"7072626.6","ds":"2023-04-15 01:47:32","price":"30224.9","side":"BUY","ts":1681494452163,"vol":"234"},{"amount":"6197355","ds":"2023-04-15 01:45:01","price":"30231","side":"SELL","ts":1681494301541,"vol":"205"},{"amount":"5594511","ds":"2023-04-15 01:44:01","price":"30240.6","side":"SELL","ts":1681494241158,"vol":"185"},{"amount":"7050673.2","ds":"2023-04-15 01:43:32","price":"30260.4","side":"SELL","ts":1681494212137,"vol":"233"},{"amount":"4692051.5","ds":"2023-04-15 01:41:32","price":"30271.3","side":"SELL","ts":1681494092201,"vol":"155"},{"amount":"4540695","ds":"2023-04-15 01:41:32","price":"30271.3","side":"SELL","ts":1681494092187,"vol":"150"},{"amount":"5076792","ds":"2023-04-15 01:38:31","price":"30219","side":"BUY","ts":1681493911236,"vol":"168"},{"amount":"6947748","ds":"2023-04-15 01:37:02","price":"30207.6","side":"BUY","ts":1681493822154,"vol":"230"},{"amount":"1631485.8","ds":"2023-04-15 01:33:02","price":"30212.7","side":"SELL","ts":1681493582196,"vol":"54"},{"amount":"6734332.4","ds":"2023-04-15 01:32:02","price":"30198.8","side":"BUY","ts":1681493522157,"vol":"223"},{"amount":"181225.8","ds":"2023-04-15 01:31:32","price":"30204.3","side":"SELL","ts":1681493492192,"vol":"6"},{"amount":"1057150.5","ds":"2023-04-15 01:31:32","price":"30204.3","side":"SELL","ts":1681493492185,"vol":"35"},{"amount":"4530705","ds":"2023-04-15 01:31:32","price":"30204.7","side":"SELL","ts":1681493492176,"vol":"150"},{"amount":"1933100.8","ds":"2023-04-15 01:31:32","price":"30204.7","side":"SELL","ts":1681493492155,"vol":"64"},{"amount":"1600955.1","ds":"2023-04-15 01:31:32","price":"30206.7","side":"SELL","ts":1681493492150,"vol":"53"},{"amount":"3267248.4","ds":"2023-04-15 01:28:01","price":"30252.3","side":"BUY","ts":1681493281213,"vol":"108"},{"amount":"9344716.2","ds":"2023-04-15 01:26:02","price":"30241.8","side":"BUY","ts":1681493162167,"vol":"309"},{"amount":"5109596.7","ds":"2023-04-15 01:23:32","price":"30234.3","side":"BUY","ts":1681493012182,"vol":"169"},{"amount":"1633224.6","ds":"2023-04-15 01:18:01","price":"30244.9","side":"BUY","ts":1681492681407,"vol":"54"},{"amount":"2385657.8","ds":"2023-04-15 01:08:32","price":"30198.2","side":"SELL","ts":1681492112174,"vol":"79"},{"amount":"1328470","ds":"2023-04-15 01:07:32","price":"30192.5","side":"BUY","ts":1681492052185,"vol":"44"},{"amount":"3320922","ds":"2023-04-15 01:07:32","price":"30190.2","side":"BUY","ts":1681492052182,"vol":"110"},{"amount":"3260541.6","ds":"2023-04-15 01:07:32","price":"30190.2","side":"BUY","ts":1681492052163,"vol":"108"},{"amount":"1932998.4","ds":"2023-04-15 01:06:01","price":"30203.1","side":"BUY","ts":1681491961289,"vol":"64"},{"amount":"2084531.4","ds":"2023-04-15 01:05:32","price":"30210.6","side":"SELL","ts":1681491932138,"vol":"69"},{"amount":"5377486.8","ds":"2023-04-15 01:05:32","price":"30210.6","side":"SELL","ts":1681491932131,"vol":"178"},{"amount":"1447958.4","ds":"2023-04-15 01:02:02","price":"30165.8","side":"BUY","ts":1681491722185,"vol":"48"},{"amount":"7295211","ds":"2023-04-15 01:01:01","price":"30145.5","side":"BUY","ts":1681491661241,"vol":"242"},{"amount":"1506815","ds":"2023-04-15 01:01:01","price":"30136.3","side":"BUY","ts":1681491661234,"vol":"50"},{"amount":"5032762.1","ds":"2023-04-15 01:01:01","price":"30136.3","side":"BUY","ts":1681491661220,"vol":"167"},{"amount":"3280769.2","ds":"2023-04-15 00:54:32","price":"30098.8","side":"BUY","ts":1681491272151,"vol":"109"},{"amount":"1743694.6","ds":"2023-04-15 00:52:32","price":"30063.7","side":"BUY","ts":1681491152186,"vol":"58"},{"amount":"1802754","ds":"2023-04-15 00:52:02","price":"30045.9","side":"BUY","ts":1681491122140,"vol":"60"},{"amount":"4962886.5","ds":"2023-04-15 00:48:32","price":"30078.1","side":"SELL","ts":1681490912164,"vol":"165"},{"amount":"992577.3","ds":"2023-04-15 00:48:32","price":"30078.1","side":"SELL","ts":1681490912159,"vol":"33"},{"amount":"6651658","ds":"2023-04-15 00:47:31","price":"30098","side":"SELL","ts":1681490851175,"vol":"221"},{"amount":"1203920","ds":"2023-04-15 00:47:31","price":"30098","side":"SELL","ts":1681490851160,"vol":"40"},{"amount":"3340966.8","ds":"2023-04-15 00:47:31","price":"30098.8","side":"SELL","ts":1681490851157,"vol":"111"},{"amount":"7013556.3","ds":"2023-04-15 00:43:32","price":"30101.1","side":"BUY","ts":1681490612177,"vol":"233"},{"amount":"180364.8","ds":"2023-04-15 00:40:32","price":"30060.8","side":"SELL","ts":1681490432141,"vol":"6"},{"amount":"3527842.5","ds":"2023-04-15 00:36:01","price":"30152.5","side":"SELL","ts":1681490161308,"vol":"117"},{"amount":"2746261.7","ds":"2023-04-15 00:35:32","price":"30178.7","side":"SELL","ts":1681490132150,"vol":"91"},{"amount":"7535050","ds":"2023-04-15 00:33:02","price":"30140.2","side":"BUY","ts":1681489982132,"vol":"250"},{"amount":"3590527.5","ds":"2023-04-15 00:22:32","price":"30172.5","side":"BUY","ts":1681489352181,"vol":"119"},{"amount":"7240224","ds":"2023-04-15 00:21:32","price":"30167.6","side":"SELL","ts":1681489292142,"vol":"240"},{"amount":"1814268","ds":"2023-04-15 00:18:01","price":"30237.8","side":"SELL","ts":1681489081253,"vol":"60"},{"amount":"3416012.6","ds":"2023-04-15 00:17:32","price":"30230.2","side":"BUY","ts":1681489052147,"vol":"113"},{"amount":"3479175.5","ds":"2023-04-15 00:15:32","price":"30253.7","side":"SELL","ts":1681488932146,"vol":"115"},{"amount":"3174276","ds":"2023-04-15 00:13:32","price":"30231.2","side":"BUY","ts":1681488812161,"vol":"105"},{"amount":"4503718.7","ds":"2023-04-15 00:13:32","price":"30226.3","side":"BUY","ts":1681488812156,"vol":"149"},{"amount":"7376998.4","ds":"2023-04-15 00:02:32","price":"30233.6","side":"SELL","ts":1681488152187,"vol":"244"},{"amount":"3415131.2","ds":"2023-04-14 23:55:32","price":"30222.4","side":"SELL","ts":1681487732163,"vol":"113"},{"amount":"1300083.5","ds":"2023-04-14 23:55:32","price":"30234.5","side":"SELL","ts":1681487732158,"vol":"43"},{"amount":"3931395","ds":"2023-04-14 23:55:01","price":"30241.5","side":"BUY","ts":1681487701249,"vol":"130"},{"amount":"7226117.2","ds":"2023-04-14 23:54:32","price":"30234.8","side":"BUY","ts":1681487672169,"vol":"239"},{"amount":"2056592","ds":"2023-04-14 23:54:01","price":"30244","side":"SELL","ts":1681487641271,"vol":"68"},{"amount":"1572688","ds":"2023-04-14 23:54:01","price":"30244","side":"SELL","ts":1681487641264,"vol":"52"},{"amount":"8197018.3","ds":"2023-04-14 23:54:01","price":"30247.3","side":"SELL","ts":1681487641254,"vol":"271"},{"amount":"4060253.6","ds":"2023-04-14 23:48:32","price":"30300.4","side":"SELL","ts":1681487312155,"vol":"134"},{"amount":"332762.1","ds":"2023-04-14 23:43:32","price":"30251.1","side":"SELL","ts":1681487012172,"vol":"11"},{"amount":"1512865","ds":"2023-04-14 23:43:32","price":"30257.3","side":"SELL","ts":1681487012166,"vol":"50"},{"amount":"6533136","ds":"2023-04-14 23:43:02","price":"30246","side":"BUY","ts":1681486982202,"vol":"216"},{"amount":"2086974","ds":"2023-04-14 23:43:02","price":"30246","side":"BUY","ts":1681486982186,"vol":"69"},{"amount":"5748963","ds":"2023-04-14 23:42:32","price":"30257.7","side":"SELL","ts":1681486952152,"vol":"190"},{"amount":"2874111","ds":"2023-04-14 23:40:01","price":"30253.8","side":"BUY","ts":1681486801213,"vol":"95"},{"amount":"2748573.1","ds":"2023-04-14 23:38:32","price":"30204.1","side":"SELL","ts":1681486712153,"vol":"91"},{"amount":"5096533","ds":"2023-04-14 23:34:01","price":"30157","side":"BUY","ts":1681486441174,"vol":"169"}],"tick":null,"ts":1681502138000,"status":"ok"}